| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:20:48 PM | 2.740 | 0 |
| 2024-09-26 | 7:50:28 PM | 2.700 | 0 |
| 2024-09-26 | 7:20:46 PM | 2.680 | 0 |
| 2024-09-26 | 7:05:16 PM | 2.900 | 0 |
| 2024-09-26 | 6:50:32 PM | 2.900 | 0 |
| 2024-09-26 | 6:35:29 PM | 2.900 | 0 |
| 2024-09-26 | 6:20:18 PM | 2.900 | 0 |
| 2024-09-26 | 6:05:23 PM | 2.890 | 0 |
| 2024-09-26 | 5:50:36 PM | 2.890 | 0 |
| 2024-09-26 | 5:20:57 PM | 2.890 | 0 |
| 2024-09-26 | 5:05:14 PM | 2.820 | 0 |
| 2024-09-26 | 4:50:32 PM | 2.820 | 0 |
| 2024-09-26 | 4:35:23 PM | 2.860 | 0 |