| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:20:21 PM | 3.000 | 0 |
| 2024-09-26 | 4:05:13 PM | 2.900 | 0 |
| 2024-09-26 | 3:35:27 PM | 3.090 | 0 |
| 2024-09-26 | 3:20:22 PM | 3.310 | 0 |
| 2024-09-26 | 2:50:32 PM | 3.310 | 0 |
| 2024-09-26 | 2:21:05 PM | 3.300 | 0 |
| 2024-09-26 | 1:50:28 PM | 3.350 | 0 |
| 2024-09-26 | 1:20:59 PM | 3.310 | 0 |
| 2024-09-26 | 12:50:36 PM | 3.310 | 0 |
| 2024-09-26 | 12:20:58 PM | 3.310 | 0 |
| 2024-09-26 | 11:50:28 AM | 3.310 | 0 |
| 2024-09-26 | 11:20:56 AM | 3.300 | 0 |
| 2024-09-26 | 10:50:36 AM | 3.310 | 0 |