| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 12:50:36 PM | 2.820 | 0 |
| 2024-09-27 | 12:21:01 PM | 2.830 | 0 |
| 2024-09-27 | 11:50:37 AM | 2.830 | 0 |
| 2024-09-27 | 11:20:56 AM | 2.820 | 0 |
| 2024-09-27 | 10:50:35 AM | 2.800 | 0 |
| 2024-09-27 | 10:20:56 AM | 2.800 | 0 |
| 2024-09-27 | 9:50:35 AM | 2.780 | 0 |
| 2024-09-27 | 9:20:53 AM | 2.820 | 0 |
| 2024-09-27 | 8:50:37 AM | 2.780 | 0 |
| 2024-09-27 | 8:20:42 AM | 2.820 | 0 |
| 2024-09-26 | 9:50:32 PM | 2.860 | 0 |
| 2024-09-26 | 9:20:34 PM | 2.810 | 0 |
| 2024-09-26 | 8:50:30 PM | 2.760 | 0 |