| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:50:24 PM | 2.690 | 0 |
| 2024-09-27 | 9:20:31 PM | 2.700 | 0 |
| 2024-09-27 | 8:50:29 PM | 2.720 | 0 |
| 2024-09-27 | 8:20:41 PM | 2.720 | 0 |
| 2024-09-27 | 7:50:29 PM | 2.730 | 0 |
| 2024-09-27 | 7:20:45 PM | 2.710 | 0 |
| 2024-09-27 | 7:05:14 PM | 2.710 | 0 |
| 2024-09-27 | 6:50:22 PM | 2.710 | 0 |
| 2024-09-27 | 6:35:22 PM | 2.700 | 0 |
| 2024-09-27 | 6:20:11 PM | 2.690 | 0 |
| 2024-09-27 | 6:05:15 PM | 2.680 | 0 |
| 2024-09-27 | 5:50:30 PM | 2.690 | 0 |
| 2024-09-27 | 5:35:19 PM | 2.730 | 0 |