| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 5:21:06 PM | 2.730 | 0 |
| 2024-09-27 | 5:05:13 PM | 2.780 | 0 |
| 2024-09-27 | 4:50:39 PM | 2.860 | 0 |
| 2024-09-27 | 4:35:27 PM | 2.840 | 0 |
| 2024-09-27 | 4:20:16 PM | 2.880 | 0 |
| 2024-09-27 | 4:05:11 PM | 2.910 | 0 |
| 2024-09-27 | 3:50:32 PM | 2.910 | 0 |
| 2024-09-27 | 3:35:31 PM | 2.880 | 0 |
| 2024-09-27 | 3:20:14 PM | 2.900 | 0 |
| 2024-09-27 | 2:50:34 PM | 2.900 | 0 |
| 2024-09-27 | 2:21:05 PM | 2.870 | 0 |
| 2024-09-27 | 1:50:37 PM | 2.830 | 0 |
| 2024-09-27 | 1:21:00 PM | 2.820 | 0 |