| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:14:35 PM | 3.120 | 0 |
| 2024-06-25 | 2:18:52 PM | 3.120 | 0 |
| 2024-06-25 | 1:25:43 PM | 3.120 | 0 |
| 2024-06-25 | 12:31:44 PM | 3.130 | 0 |
| 2024-06-25 | 11:42:32 AM | 3.140 | 0 |
| 2024-06-25 | 11:35:15 AM | 3.140 | 0 |
| 2024-06-25 | 11:29:47 AM | 3.130 | 0 |
| 2024-06-25 | 11:07:41 AM | 3.130 | 0 |
| 2024-06-25 | 10:47:34 AM | 3.130 | 0 |
| 2024-06-25 | 10:29:09 AM | 3.110 | 0 |
| 2024-06-25 | 9:59:52 AM | 3.110 | 0 |
| 2024-06-24 | 7:31:33 PM | 3.110 | 0 |
| 2024-06-24 | 7:13:24 PM | 3.120 | 0 |