| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:36:59 PM | 3.280 | 0 |
| 2024-09-02 | 7:02:23 PM | 3.280 | 0 |
| 2024-09-02 | 6:13:23 PM | 3.280 | 0 |
| 2024-09-02 | 5:21:07 PM | 3.280 | 0 |
| 2024-09-02 | 4:45:50 PM | 3.280 | 0 |
| 2024-09-02 | 4:34:44 PM | 3.280 | 0 |
| 2024-09-02 | 4:29:03 PM | 3.280 | 0 |
| 2024-09-02 | 3:48:31 PM | 3.280 | 0 |
| 2024-09-02 | 3:07:41 PM | 3.270 | 0 |
| 2024-09-02 | 2:15:27 PM | 3.260 | 0 |
| 2024-09-02 | 1:58:04 PM | 3.260 | 0 |
| 2024-09-02 | 1:23:45 PM | 3.260 | 0 |
| 2024-09-02 | 12:30:11 PM | 3.260 | 0 |