| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 09:53:42 | 2.260 | 0 |
| 05/07/2024 | 09:52:17 | 2.260 | 0 |
| 04/07/2024 | 18:21:07 | 2.310 | 0 |
| 04/07/2024 | 17:21:41 | 2.310 | 0 |
| 04/07/2024 | 16:35:00 | 2.300 | 0 |
| 04/07/2024 | 15:45:12 | 2.330 | 0 |
| 04/07/2024 | 15:39:16 | 2.330 | 0 |
| 04/07/2024 | 14:38:48 | 2.310 | 0 |
| 04/07/2024 | 13:50:25 | 2.310 | 0 |
| 04/07/2024 | 12:50:15 | 2.310 | 0 |
| 04/07/2024 | 11:48:55 | 2.310 | 0 |
| 04/07/2024 | 10:58:13 | 2.300 | 0 |
| 04/07/2024 | 10:17:17 | 2.280 | 0 |