| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:34:46 PM | 2.570 | 0 |
| 2024-07-31 | 12:37:41 PM | 2.570 | 0 |
| 2024-07-31 | 11:36:29 AM | 2.560 | 0 |
| 2024-07-31 | 10:49:59 AM | 2.550 | 0 |
| 2024-07-31 | 9:58:12 AM | 2.530 | 0 |
| 2024-07-30 | 7:28:58 PM | 2.410 | 0 |
| 2024-07-30 | 7:00:25 PM | 2.420 | 0 |
| 2024-07-30 | 6:14:37 PM | 2.410 | 0 |
| 2024-07-30 | 5:25:42 PM | 2.440 | 0 |
| 2024-07-30 | 4:32:20 PM | 2.430 | 0 |
| 2024-07-30 | 3:46:00 PM | 2.360 | 0 |
| 2024-07-30 | 3:22:12 PM | 2.430 | 0 |
| 2024-07-30 | 2:23:50 PM | 2.430 | 0 |