| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:12:05 PM | 21.420 | 0 |
| 2024-07-30 | 2:20:15 PM | 21.400 | 0 |
| 2024-07-30 | 1:29:44 PM | 21.480 | 0 |
| 2024-07-30 | 12:38:05 PM | 21.560 | 0 |
| 2024-07-30 | 11:49:19 AM | 21.510 | 0 |
| 2024-07-30 | 11:15:21 AM | 21.490 | 0 |
| 2024-07-30 | 10:50:05 AM | 21.480 | 0 |
| 2024-07-30 | 9:50:49 AM | 21.460 | 0 |
| 2024-07-30 | 8:19:17 AM | 21.370 | 0 |