| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:26:06 PM | 25.120 | 0 |
| 2024-10-10 | 11:40:44 AM | 25.120 | 0 |
| 2024-10-10 | 10:44:26 AM | 25.120 | 0 |
| 2024-10-10 | 10:38:45 AM | 25.120 | 0 |
| 2024-10-10 | 9:55:56 AM | 25.000 | 0 |
| 2024-10-10 | 9:51:45 AM | 25.010 | 0 |
| 2024-10-10 | 9:13:47 AM | 25.060 | 0 |
| 2024-10-10 | 8:21:05 AM | 25.020 | 0 |
| 2024-10-09 | 8:44:52 PM | 24.850 | 0 |
| 2024-10-09 | 7:36:28 PM | 24.830 | 0 |
| 2024-10-09 | 7:09:27 PM | 24.680 | 0 |
| 2024-10-09 | 6:13:11 PM | 24.680 | 0 |
| 2024-10-09 | 5:22:52 PM | 24.550 | 0 |