| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:15:50 PM | 21.110 | 0 |
| 2024-07-31 | 12:23:45 PM | 21.100 | 0 |
| 2024-07-31 | 11:38:06 AM | 21.090 | 0 |
| 2024-07-31 | 10:39:30 AM | 21.060 | 0 |
| 2024-07-31 | 9:49:39 AM | 20.740 | 0 |
| 2024-07-31 | 8:40:15 AM | 20.380 | 0 |
| 2024-07-31 | 8:22:34 AM | 20.380 | 0 |
| 2024-07-30 | 7:32:07 PM | 20.720 | 0 |
| 2024-07-30 | 7:12:13 PM | 20.670 | 0 |
| 2024-07-30 | 6:19:31 PM | 21.130 | 0 |
| 2024-07-30 | 5:21:02 PM | 21.370 | 0 |
| 2024-07-30 | 4:35:22 PM | 21.620 | 0 |
| 2024-07-30 | 3:48:49 PM | 21.740 | 0 |