| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:32:19 PM | 21.720 | 0 |
| 2024-08-02 | 6:42:59 PM | 22.000 | 0 |
| 2024-08-02 | 5:46:34 PM | 21.300 | 0 |
| 2024-08-02 | 4:45:29 PM | 21.290 | 0 |
| 2024-08-02 | 4:37:27 PM | 21.340 | 0 |
| 2024-08-02 | 4:00:56 PM | 21.640 | 0 |
| 2024-08-02 | 3:30:08 PM | 22.110 | 0 |
| 2024-08-02 | 2:31:29 PM | 21.760 | 0 |
| 2024-08-02 | 1:33:07 PM | 21.920 | 0 |
| 2024-08-02 | 12:37:16 PM | 22.020 | 0 |
| 2024-08-02 | 11:40:17 AM | 22.040 | 0 |
| 2024-08-02 | 10:54:32 AM | 22.000 | 0 |
| 2024-08-02 | 10:06:26 AM | 21.940 | 0 |