| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:56:00 AM | 24.490 | 0 |
| 2024-10-11 | 9:59:49 AM | 24.630 | 0 |
| 2024-10-11 | 8:25:09 AM | 24.420 | 0 |
| 2024-10-11 | 8:24:08 AM | 24.420 | 0 |
| 2024-10-10 | 7:35:47 PM | 24.950 | 0 |
| 2024-10-10 | 6:59:48 PM | 24.930 | 0 |
| 2024-10-10 | 6:11:38 PM | 24.970 | 0 |
| 2024-10-10 | 5:22:12 PM | 24.810 | 0 |
| 2024-10-10 | 4:34:43 PM | 24.630 | 0 |
| 2024-10-10 | 3:52:06 PM | 24.950 | 0 |
| 2024-10-10 | 3:08:20 PM | 25.100 | 0 |
| 2024-10-10 | 2:11:45 PM | 25.130 | 0 |
| 2024-10-10 | 1:15:37 PM | 25.120 | 0 |