| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:11:44 AM | 30.280 | 0 |
| 2024-11-15 | 10:41:15 AM | 30.120 | 0 |
| 2024-11-15 | 9:48:32 AM | 30.060 | 0 |
| 2024-11-15 | 9:43:39 AM | 30.060 | 0 |
| 2024-11-15 | 8:17:08 AM | 30.270 | 0 |
| 2024-11-14 | 7:29:31 PM | 30.880 | 0 |
| 2024-11-14 | 6:23:42 PM | 30.850 | 0 |
| 2024-11-14 | 5:27:44 PM | 30.860 | 0 |
| 2024-11-14 | 4:38:50 PM | 30.900 | 0 |
| 2024-11-14 | 3:54:20 PM | 30.680 | 0 |
| 2024-11-14 | 2:59:50 PM | 30.410 | 0 |
| 2024-11-14 | 2:58:12 PM | 30.340 | 0 |
| 2024-11-14 | 2:08:08 PM | 30.500 | 0 |