| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 16:35:48 | 20,690 | 0 |
| 05.09.2024 | 16:33:19 | 20,740 | 0 |
| 05.09.2024 | 15:58:15 | 20,540 | 0 |
| 05.09.2024 | 15:13:20 | 20,900 | 0 |
| 05.09.2024 | 14:27:37 | 21,010 | 0 |
| 05.09.2024 | 13:38:23 | 21,040 | 0 |
| 05.09.2024 | 12:47:10 | 21,050 | 0 |
| 05.09.2024 | 11:49:32 | 21,050 | 0 |
| 05.09.2024 | 10:52:22 | 21,050 | 0 |
| 05.09.2024 | 09:56:02 | 21,020 | 0 |
| 05.09.2024 | 08:36:50 | 20,820 | 0 |
| 05.09.2024 | 08:28:57 | 20,820 | 0 |