| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:34:27 PM | 26.270 | 0 |
| 2024-11-15 | 7:01:03 PM | 26.580 | 0 |
| 2024-11-15 | 6:12:02 PM | 26.610 | 0 |
| 2024-11-15 | 5:24:08 PM | 26.760 | 0 |
| 2024-11-15 | 4:38:07 PM | 26.780 | 0 |
| 2024-11-15 | 4:19:56 PM | 26.930 | 0 |
| 2024-11-15 | 4:06:08 PM | 26.910 | 0 |
| 2024-11-15 | 3:59:48 PM | 26.870 | 0 |
| 2024-11-15 | 3:21:16 PM | 26.590 | 0 |
| 2024-11-15 | 2:59:35 PM | 26.500 | 0 |
| 2024-11-15 | 2:13:03 PM | 26.590 | 0 |
| 2024-11-15 | 1:18:13 PM | 26.820 | 0 |
| 2024-11-15 | 12:31:41 PM | 26.870 | 0 |