| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 12:24:38 | 21.930 | 0 |
| 10.10.2024 | 11:28:22 | 21.920 | 0 |
| 10.10.2024 | 10:43:32 | 21.930 | 0 |
| 10.10.2024 | 10:36:24 | 21.930 | 0 |
| 10.10.2024 | 09:46:38 | 21.820 | 0 |
| 10.10.2024 | 09:45:18 | 21.820 | 0 |
| 10.10.2024 | 09:03:33 | 21.870 | 0 |
| 10.10.2024 | 08:30:25 | 21.840 | 0 |
| 09.10.2024 | 20:46:09 | 21.670 | 0 |
| 09.10.2024 | 19:37:50 | 21.640 | 0 |
| 09.10.2024 | 18:58:10 | 21.510 | 0 |
| 09.10.2024 | 18:09:56 | 21.450 | 0 |
| 09.10.2024 | 17:21:04 | 21.320 | 0 |