| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:27:36 AM | 7.740 | - |
| 2024-07-30 | 9:27:26 AM | 7.740 | - |
| 2024-07-30 | 9:27:10 AM | 7.740 | - |
| 2024-07-30 | 9:26:09 AM | 7.730 | - |
| 2024-07-30 | 9:25:58 AM | 7.730 | - |
| 2024-07-30 | 9:25:05 AM | 7.730 | - |
| 2024-07-30 | 9:24:41 AM | 7.730 | - |
| 2024-07-30 | 9:24:31 AM | 7.730 | - |
| 2024-07-30 | 9:24:08 AM | 7.730 | - |
| 2024-07-30 | 9:23:30 AM | 7.730 | - |
| 2024-07-30 | 9:22:44 AM | 7.730 | - |
| 2024-07-30 | 9:22:34 AM | 7.740 | - |