| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:49:46 PM | 5.740 | - |
| 2024-10-09 | 9:49:41 PM | 5.750 | - |
| 2024-10-09 | 9:47:11 PM | 5.740 | - |
| 2024-10-09 | 9:46:49 PM | 5.750 | - |
| 2024-10-09 | 9:46:16 PM | 5.740 | - |
| 2024-10-09 | 9:46:11 PM | 5.740 | - |
| 2024-10-09 | 9:43:17 PM | 5.750 | - |
| 2024-10-09 | 9:43:07 PM | 5.740 | - |
| 2024-10-09 | 9:42:16 PM | 5.750 | - |
| 2024-10-09 | 9:42:11 PM | 5.740 | - |
| 2024-10-09 | 9:42:00 PM | 5.740 | - |
| 2024-10-09 | 9:41:50 PM | 5.750 | - |
| 2024-10-09 | 9:41:42 PM | 5.740 | - |