| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:19:03 PM | 5.730 | - |
| 2024-10-08 | 4:18:23 PM | 5.730 | - |
| 2024-10-08 | 4:17:42 PM | 5.740 | - |
| 2024-10-08 | 4:15:15 PM | 5.730 | - |
| 2024-10-08 | 4:13:17 PM | 5.730 | - |
| 2024-10-08 | 4:12:15 PM | 5.730 | - |
| 2024-10-08 | 4:09:28 PM | 5.740 | - |
| 2024-10-08 | 4:08:30 PM | 5.740 | - |
| 2024-10-08 | 4:07:39 PM | 5.740 | - |
| 2024-10-08 | 4:06:39 PM | 5.750 | - |
| 2024-10-08 | 4:06:19 PM | 5.750 | - |
| 2024-10-08 | 4:06:04 PM | 5.740 | - |
| 2024-10-08 | 4:05:59 PM | 5.730 | - |