| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:54:18 PM | 7.740 | - |
| 2024-07-30 | 1:54:13 PM | 7.730 | - |
| 2024-07-30 | 1:53:52 PM | 7.740 | - |
| 2024-07-30 | 1:53:47 PM | 7.730 | - |
| 2024-07-30 | 1:53:27 PM | 7.740 | - |
| 2024-07-30 | 1:53:22 PM | 7.730 | - |
| 2024-07-30 | 1:53:11 PM | 7.740 | - |
| 2024-07-30 | 1:53:06 PM | 7.730 | - |
| 2024-07-30 | 1:52:53 PM | 7.740 | - |
| 2024-07-30 | 1:52:48 PM | 7.730 | - |
| 2024-07-30 | 1:52:43 PM | 7.740 | - |
| 2024-07-30 | 1:52:37 PM | 7.730 | - |
| 2024-07-30 | 1:52:26 PM | 7.740 | - |