| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 4:38:38 PM | 9.70 | 0 |
| 2024-07-02 | 3:36:49 PM | 9.29 | 0 |
| 2024-07-02 | 2:35:54 PM | 9.12 | 0 |
| 2024-07-02 | 1:35:56 PM | 9.09 | 0 |
| 2024-07-02 | 11:31:17 AM | 9.10 | 0 |
| 2024-07-02 | 10:23:08 AM | 9.11 | 0 |
| 2024-07-02 | 8:09:42 AM | 9.18 | 0 |
| 2024-07-01 | 9:35:47 PM | 9.33 | 0 |
| 2024-07-01 | 8:35:47 PM | 9.22 | 0 |
| 2024-07-01 | 7:35:52 PM | 9.28 | 0 |
| 2024-07-01 | 6:35:50 PM | 9.21 | 0 |
| 2024-07-01 | 5:36:55 PM | 9.29 | 0 |
| 2024-07-01 | 4:37:20 PM | 9.08 | 0 |