| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 1:48:41 PM | 9.42 | 0 |
| 2024-06-26 | 1:47:55 PM | 9.42 | 0 |
| 2024-06-26 | 11:43:29 AM | 9.45 | 0 |
| 2024-06-26 | 10:38:30 AM | 9.48 | 0 |
| 2024-06-25 | 9:36:28 PM | 9.33 | 0 |
| 2024-06-25 | 8:36:42 PM | 9.25 | 0 |
| 2024-06-25 | 7:36:46 PM | 9.26 | 0 |
| 2024-06-25 | 6:35:28 PM | 9.29 | 0 |
| 2024-06-25 | 5:35:48 PM | 9.26 | 0 |
| 2024-06-25 | 4:36:03 PM | 9.19 | 0 |
| 2024-06-25 | 3:36:35 PM | 9.03 | 0 |
| 2024-06-25 | 2:35:52 PM | 9.23 | 0 |
| 2024-06-25 | 1:35:58 PM | 9.22 | 0 |