| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:35:48 PM | 9.02 | 0 |
| 2024-06-28 | 8:35:51 PM | 9.20 | 0 |
| 2024-06-28 | 7:35:46 PM | 9.29 | 0 |
| 2024-06-28 | 6:35:39 PM | 9.27 | 0 |
| 2024-06-28 | 5:36:21 PM | 9.32 | 0 |
| 2024-06-28 | 4:36:09 PM | 9.35 | 0 |
| 2024-06-28 | 3:37:43 PM | 9.14 | 0 |
| 2024-06-28 | 2:36:10 PM | 9.14 | 0 |
| 2024-06-28 | 1:36:10 PM | 9.14 | 0 |
| 2024-06-28 | 11:31:30 AM | 9.13 | 0 |
| 2024-06-28 | 8:09:36 AM | 9.11 | 0 |
| 2024-06-27 | 9:35:51 PM | 9.14 | 0 |
| 2024-06-27 | 8:35:36 PM | 9.10 | 0 |