| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:44:18 PM | 9.26 | 0 |
| 2024-06-26 | 4:44:50 PM | 9.34 | 0 |
| 2024-06-26 | 3:52:09 PM | 9.36 | 0 |
| 2024-06-26 | 2:44:34 PM | 9.42 | 0 |
| 2024-06-26 | 1:48:41 PM | 9.42 | 0 |
| 2024-06-26 | 1:47:55 PM | 9.42 | 0 |
| 2024-06-26 | 11:43:29 AM | 9.45 | 0 |
| 2024-06-26 | 10:38:30 AM | 9.48 | 0 |
| 2024-06-25 | 9:36:28 PM | 9.33 | 0 |
| 2024-06-25 | 8:36:42 PM | 9.25 | 0 |
| 2024-06-25 | 7:36:46 PM | 9.26 | 0 |
| 2024-06-25 | 6:35:28 PM | 9.29 | 0 |
| 2024-06-25 | 5:35:48 PM | 9.26 | 0 |