| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:39:30 PM | 1.890 | - |
| 2024-09-09 | 3:38:53 PM | 1.890 | - |
| 2024-09-09 | 3:38:36 PM | 1.890 | - |
| 2024-09-09 | 3:38:08 PM | 1.880 | - |
| 2024-09-09 | 3:37:59 PM | 1.890 | - |
| 2024-09-09 | 3:37:28 PM | 1.890 | - |
| 2024-09-09 | 3:37:03 PM | 1.890 | - |
| 2024-09-09 | 3:36:23 PM | 1.880 | - |
| 2024-09-09 | 3:35:48 PM | 1.880 | - |
| 2024-09-09 | 3:34:46 PM | 1.890 | - |
| 2024-09-09 | 3:34:15 PM | 1.890 | - |
| 2024-09-09 | 3:33:35 PM | 1.900 | - |
| 2024-09-09 | 3:33:30 PM | 1.910 | - |