| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:07:45 PM | 2.450 | - |
| 2024-11-15 | 8:07:27 PM | 2.440 | - |
| 2024-11-15 | 7:57:53 PM | 2.430 | - |
| 2024-11-15 | 7:45:17 PM | 2.440 | - |
| 2024-11-15 | 7:39:42 PM | 2.450 | - |
| 2024-11-15 | 7:32:38 PM | 2.440 | - |
| 2024-11-15 | 7:28:59 PM | 2.450 | - |
| 2024-11-15 | 7:28:53 PM | 2.460 | - |
| 2024-11-15 | 7:20:27 PM | 2.450 | - |
| 2024-11-15 | 7:16:12 PM | 2.460 | - |
| 2024-11-15 | 7:14:36 PM | 2.450 | - |
| 2024-11-15 | 7:07:39 PM | 2.440 | - |
| 2024-11-15 | 6:59:28 PM | 2.430 | - |