| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:22:30 PM | 2.160 | - |
| 2024-09-05 | 5:21:21 PM | 2.150 | - |
| 2024-09-05 | 5:19:47 PM | 2.160 | - |
| 2024-09-05 | 5:18:32 PM | 2.150 | - |
| 2024-09-05 | 5:17:32 PM | 2.160 | - |
| 2024-09-05 | 5:16:51 PM | 2.150 | - |
| 2024-09-05 | 5:16:46 PM | 2.140 | - |
| 2024-09-05 | 5:16:06 PM | 2.140 | - |
| 2024-09-05 | 5:15:35 PM | 2.130 | - |
| 2024-09-05 | 5:14:30 PM | 2.140 | - |
| 2024-09-05 | 5:13:43 PM | 2.140 | - |
| 2024-09-05 | 5:13:17 PM | 2.140 | - |