| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:43:34 PM | 1.370 | - |
| 2024-08-02 | 9:42:59 PM | 1.380 | - |
| 2024-08-02 | 9:41:48 PM | 1.390 | - |
| 2024-08-02 | 9:40:45 PM | 1.380 | - |
| 2024-08-02 | 9:38:09 PM | 1.390 | - |
| 2024-08-02 | 9:37:45 PM | 1.400 | - |
| 2024-08-02 | 9:36:11 PM | 1.420 | - |
| 2024-08-02 | 9:35:04 PM | 1.430 | - |
| 2024-08-02 | 9:33:38 PM | 1.440 | - |
| 2024-08-02 | 9:32:36 PM | 1.430 | - |
| 2024-08-02 | 9:32:16 PM | 1.440 | - |
| 2024-08-02 | 9:32:09 PM | 1.450 | - |
| 2024-08-02 | 9:30:39 PM | 1.430 | - |