| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:20:27 PM | 0.550 | 0 |
| 2024-08-05 | 6:05:40 PM | 0.550 | 0 |
| 2024-08-05 | 5:50:33 PM | 0.550 | 0 |
| 2024-08-05 | 5:35:15 PM | 0.560 | 0 |
| 2024-08-05 | 5:21:22 PM | 0.550 | 0 |
| 2024-08-05 | 5:05:16 PM | 0.530 | 0 |
| 2024-08-05 | 4:50:52 PM | 0.540 | 0 |
| 2024-08-05 | 4:35:28 PM | 0.530 | 0 |
| 2024-08-05 | 4:20:15 PM | 0.530 | 0 |
| 2024-08-05 | 4:05:23 PM | 0.540 | 0 |
| 2024-08-05 | 3:50:47 PM | 0.540 | 0 |
| 2024-08-05 | 3:35:23 PM | 0.500 | 0 |
| 2024-08-05 | 3:20:16 PM | 0.420 | 0 |