| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 7:05:32 PM | 0.870 | 0 |
| 10/15/2024 | 6:50:38 PM | 0.870 | 0 |
| 10/15/2024 | 6:35:32 PM | 0.870 | 0 |
| 10/15/2024 | 6:20:14 PM | 0.870 | 0 |
| 10/15/2024 | 6:05:30 PM | 0.860 | 0 |
| 10/15/2024 | 5:50:43 PM | 0.870 | 0 |
| 10/15/2024 | 5:35:16 PM | 0.870 | 0 |
| 10/15/2024 | 5:21:13 PM | 0.870 | 0 |
| 10/15/2024 | 5:05:24 PM | 0.870 | 0 |
| 10/15/2024 | 4:50:48 PM | 0.860 | 0 |
| 10/15/2024 | 4:35:23 PM | 0.860 | 0 |
| 10/15/2024 | 4:20:31 PM | 0.870 | 0 |
| 10/15/2024 | 4:05:22 PM | 0.880 | 0 |