| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 12:50:38 PM | 1.830 | 0 |
| 7/9/2024 | 12:21:11 PM | 1.830 | 0 |
| 7/9/2024 | 11:50:42 AM | 1.810 | 0 |
| 7/9/2024 | 11:21:20 AM | 1.810 | 0 |
| 7/9/2024 | 10:50:31 AM | 1.810 | 0 |
| 7/8/2024 | 9:50:29 PM | 1.810 | 0 |
| 7/8/2024 | 9:20:45 PM | 1.820 | 0 |
| 7/8/2024 | 8:50:31 PM | 1.820 | 0 |
| 7/8/2024 | 8:21:03 PM | 1.810 | 0 |
| 7/8/2024 | 7:50:40 PM | 1.810 | 0 |
| 7/8/2024 | 7:20:58 PM | 1.810 | 0 |
| 7/8/2024 | 7:05:24 PM | 1.810 | 0 |
| 7/8/2024 | 6:50:30 PM | 1.810 | 0 |