| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:50:43 PM | 0.430 | 0 |
| 2024-08-05 | 2:21:21 PM | 0.430 | 0 |
| 2024-08-05 | 1:50:42 PM | 0.450 | 0 |
| 2024-08-05 | 1:21:15 PM | 0.460 | 0 |
| 2024-08-05 | 12:50:37 PM | 0.450 | 0 |
| 2024-08-05 | 12:21:13 PM | 0.470 | 0 |
| 2024-08-05 | 11:50:47 AM | 0.470 | 0 |
| 2024-08-05 | 11:21:27 AM | 0.470 | 0 |
| 2024-08-05 | 10:50:34 AM | 0.470 | 0 |
| 2024-08-05 | 10:19:35 AM | 0.470 | 0 |