| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 12:50:45 PM | 0.700 | 0 |
| 2024-08-29 | 12:21:22 PM | 0.700 | 0 |
| 2024-08-29 | 11:50:48 AM | 0.700 | 0 |
| 2024-08-29 | 11:21:27 AM | 0.700 | 0 |
| 2024-08-29 | 10:50:43 AM | 0.700 | 0 |
| 2024-08-29 | 10:21:16 AM | 0.700 | 0 |
| 2024-08-28 | 9:50:35 PM | 0.700 | 0 |
| 2024-08-28 | 9:20:37 PM | 0.690 | 0 |
| 2024-08-28 | 8:50:37 PM | 0.680 | 0 |
| 2024-08-28 | 8:21:02 PM | 0.680 | 0 |
| 2024-08-28 | 7:50:32 PM | 0.690 | 0 |
| 2024-08-28 | 7:20:55 PM | 0.690 | 0 |
| 2024-08-28 | 7:05:27 PM | 0.690 | 0 |