| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:21:12 PM | 0.740 | 0 |
| 2024-08-29 | 5:05:16 PM | 0.750 | 0 |
| 2024-08-29 | 4:50:42 PM | 0.750 | 0 |
| 2024-08-29 | 4:35:42 PM | 0.740 | 0 |
| 2024-08-29 | 4:20:32 PM | 0.730 | 0 |
| 2024-08-29 | 4:05:14 PM | 0.730 | 0 |
| 2024-08-29 | 3:50:48 PM | 0.720 | 0 |
| 2024-08-29 | 3:35:40 PM | 0.730 | 0 |
| 2024-08-29 | 3:20:31 PM | 0.710 | 0 |
| 2024-08-29 | 2:50:33 PM | 0.710 | 0 |
| 2024-08-29 | 2:21:22 PM | 0.710 | 0 |
| 2024-08-29 | 1:50:33 PM | 0.690 | 0 |
| 2024-08-29 | 1:21:12 PM | 0.700 | 0 |