| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:20:13 PM | 0.380 | 0 |
| 2024-08-15 | 2:50:33 PM | 0.380 | 0 |
| 2024-08-15 | 2:21:07 PM | 0.370 | 0 |
| 2024-08-15 | 1:50:34 PM | 0.370 | 0 |
| 2024-08-15 | 1:20:56 PM | 0.360 | 0 |
| 2024-08-15 | 12:50:35 PM | 0.360 | 0 |
| 2024-08-15 | 12:21:01 PM | 0.360 | 0 |
| 2024-08-15 | 11:50:29 AM | 0.360 | 0 |
| 2024-08-15 | 11:21:03 AM | 0.360 | 0 |
| 2024-08-15 | 10:50:39 AM | 0.360 | 0 |
| 2024-08-15 | 10:20:51 AM | 0.360 | 0 |
| 2024-08-14 | 9:50:22 PM | 0.360 | 0 |
| 2024-08-14 | 9:20:36 PM | 0.350 | 0 |