| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:34:34 PM | 1.820 | 0 |
| 2024-07-22 | 4:31:55 PM | 1.820 | 0 |
| 2024-07-22 | 3:16:01 PM | 1.730 | 0 |
| 2024-07-22 | 2:08:50 PM | 1.730 | 0 |
| 2024-07-22 | 1:03:29 PM | 1.720 | 0 |
| 2024-07-22 | 12:01:59 PM | 1.720 | 0 |
| 2024-07-22 | 10:55:46 AM | 1.710 | 0 |
| 2024-07-22 | 9:52:49 AM | 1.700 | 0 |
| 2024-07-22 | 8:53:07 AM | 1.700 | 0 |
| 2024-07-22 | 8:43:12 AM | 1.700 | 0 |