| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 13:16:30 | 1.960 | 0 |
| 03.07.2024 | 12:03:58 | 1.960 | 0 |
| 03.07.2024 | 11:49:28 | 1.960 | 0 |
| 03.07.2024 | 10:58:50 | 1.960 | 0 |
| 03.07.2024 | 09:56:15 | 1.950 | 0 |
| 03.07.2024 | 09:14:19 | 1.950 | 0 |
| 03.07.2024 | 08:48:09 | 1.950 | 0 |
| 02.07.2024 | 21:50:43 | 2.010 | 0 |
| 02.07.2024 | 20:43:01 | 2.000 | 0 |
| 02.07.2024 | 19:40:12 | 1.990 | 0 |
| 02.07.2024 | 18:39:53 | 2.000 | 0 |
| 02.07.2024 | 17:26:52 | 1.970 | 0 |
| 02.07.2024 | 16:27:29 | 1.940 | 0 |