| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 2:59:05 PM | 1.740 | 0 |
| 2024-07-23 | 1:44:41 PM | 1.740 | 0 |
| 2024-07-23 | 12:50:25 PM | 1.740 | 0 |
| 2024-07-23 | 12:28:42 PM | 1.740 | 0 |
| 2024-07-23 | 11:15:49 AM | 1.730 | 0 |
| 2024-07-23 | 9:59:34 AM | 1.710 | 0 |
| 2024-07-23 | 9:00:17 AM | 1.720 | 0 |
| 2024-07-22 | 9:36:01 PM | 1.780 | 0 |
| 2024-07-22 | 9:01:43 PM | 1.760 | 0 |
| 2024-07-22 | 7:50:46 PM | 1.760 | 0 |
| 2024-07-22 | 6:40:19 PM | 1.790 | 0 |
| 2024-07-22 | 5:40:13 PM | 1.760 | 0 |
| 2024-07-22 | 4:34:34 PM | 1.820 | 0 |