| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:38:27 PM | 1.490 | 0 |
| 2024-07-25 | 9:09:07 PM | 1.490 | 0 |
| 2024-07-25 | 8:04:33 PM | 1.490 | 0 |
| 2024-07-25 | 7:03:15 PM | 1.510 | 0 |
| 2024-07-25 | 5:58:39 PM | 1.510 | 0 |
| 2024-07-25 | 4:48:35 PM | 1.500 | 0 |
| 2024-07-25 | 3:47:37 PM | 1.510 | 0 |
| 2024-07-25 | 2:38:08 PM | 1.510 | 0 |
| 2024-07-25 | 1:29:58 PM | 1.520 | 0 |
| 2024-07-25 | 12:45:10 PM | 1.500 | 0 |
| 2024-07-25 | 12:14:07 PM | 1.500 | 0 |
| 2024-07-25 | 11:03:55 AM | 1.530 | 0 |
| 2024-07-25 | 9:57:43 AM | 1.510 | 0 |