| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 12:36:57 PM | 0.870 | 0 |
| 2024-10-02 | 11:45:17 AM | 0.890 | 0 |
| 2024-10-02 | 11:35:20 AM | 0.880 | 0 |
| 2024-10-02 | 10:56:06 AM | 0.860 | 0 |
| 2024-10-02 | 10:48:32 AM | 0.860 | 0 |
| 2024-10-02 | 9:49:38 AM | 0.860 | 0 |
| 2024-10-01 | 7:35:59 PM | 0.910 | 0 |
| 2024-10-01 | 6:27:29 PM | 0.910 | 0 |
| 2024-10-01 | 4:43:44 PM | 0.920 | 0 |
| 2024-10-01 | 4:37:40 PM | 0.920 | 0 |
| 2024-10-01 | 4:03:49 PM | 0.890 | 0 |
| 2024-10-01 | 4:01:14 PM | 0.880 | 0 |
| 2024-10-01 | 3:20:41 PM | 0.890 | 0 |