| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:31:11 PM | 0.920 | 0 |
| 2024-10-03 | 6:39:35 PM | 0.910 | 0 |
| 2024-10-03 | 5:42:19 PM | 0.920 | 0 |
| 2024-10-03 | 4:42:54 PM | 0.920 | 0 |
| 2024-10-03 | 4:01:00 PM | 0.910 | 0 |
| 2024-10-03 | 3:14:38 PM | 0.920 | 0 |
| 2024-10-03 | 2:59:47 PM | 0.910 | 0 |
| 2024-10-03 | 2:25:31 PM | 0.900 | 0 |
| 2024-10-03 | 1:27:28 PM | 0.880 | 0 |
| 2024-10-03 | 12:30:05 PM | 0.900 | 0 |
| 2024-10-03 | 11:39:30 AM | 0.890 | 0 |
| 2024-10-03 | 11:20:15 AM | 0.900 | 0 |
| 2024-10-03 | 10:48:25 AM | 0.900 | 0 |