| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:08:01 AM | 0.910 | 0 |
| 2024-10-03 | 10:00:55 AM | 0.920 | 0 |
| 2024-10-02 | 7:32:26 PM | 0.890 | 0 |
| 2024-10-02 | 7:05:05 PM | 0.890 | 0 |
| 2024-10-02 | 6:17:09 PM | 0.880 | 0 |
| 2024-10-02 | 5:24:35 PM | 0.880 | 0 |
| 2024-10-02 | 4:53:40 PM | 0.860 | 0 |
| 2024-10-02 | 4:38:07 PM | 0.850 | 0 |
| 2024-10-02 | 4:11:22 PM | 0.830 | 0 |
| 2024-10-02 | 3:52:20 PM | 0.850 | 0 |
| 2024-10-02 | 3:07:24 PM | 0.860 | 0 |
| 2024-10-02 | 2:22:13 PM | 0.870 | 0 |
| 2024-10-02 | 1:33:30 PM | 0.870 | 0 |