| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 4:30:22 PM | 0.930 | 0 |
| 2024-09-30 | 4:01:10 PM | 0.930 | 0 |
| 2024-09-30 | 2:52:34 PM | 0.920 | 0 |
| 2024-09-30 | 2:05:55 PM | 0.930 | 0 |
| 2024-09-30 | 1:16:09 PM | 0.940 | 0 |
| 2024-09-30 | 12:29:55 PM | 0.930 | 0 |
| 2024-09-30 | 11:44:11 AM | 0.930 | 0 |
| 2024-09-30 | 11:36:35 AM | 0.920 | 0 |
| 2024-09-30 | 10:47:15 AM | 0.920 | 0 |
| 2024-09-30 | 9:59:04 AM | 0.880 | 0 |