| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 15:34:22 | 59.520 | 0 |
| 14.08.2024 | 14:34:15 | 59.500 | 0 |
| 14.08.2024 | 13:34:32 | 59.410 | 0 |
| 14.08.2024 | 12:34:30 | 59.490 | 0 |
| 14.08.2024 | 11:34:12 | 59.460 | 0 |
| 14.08.2024 | 10:34:14 | 59.470 | 0 |
| 14.08.2024 | 09:34:27 | 59.400 | 0 |
| 13.08.2024 | 21:34:19 | 59.470 | 0 |
| 13.08.2024 | 20:34:23 | 59.330 | 0 |
| 13.08.2024 | 19:34:56 | 59.160 | 0 |
| 13.08.2024 | 18:34:16 | 59.160 | 0 |
| 13.08.2024 | 16:34:23 | 58.900 | 0 |
| 13.08.2024 | 15:34:32 | 58.920 | 0 |