| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:34:22 PM | 61.780 | 0 |
| 2024-07-16 | 12:34:16 PM | 61.860 | 0 |
| 2024-07-16 | 11:34:24 AM | 61.850 | 0 |
| 2024-07-16 | 10:34:17 AM | 61.710 | 0 |
| 2024-07-16 | 9:34:31 AM | 61.820 | 0 |
| 2024-07-15 | 9:34:19 PM | 62.220 | 0 |
| 2024-07-15 | 8:34:23 PM | 62.170 | 0 |
| 2024-07-15 | 7:34:48 PM | 62.080 | 0 |
| 2024-07-15 | 6:34:25 PM | 62.120 | 0 |
| 2024-07-15 | 4:34:39 PM | 62.050 | 0 |
| 2024-07-15 | 3:34:19 PM | 62.060 | 0 |
| 2024-07-15 | 2:34:18 PM | 62.030 | 0 |
| 2024-07-15 | 1:34:13 PM | 62.010 | 0 |