| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:34:22 PM | 62.460 | 0 |
| 2024-09-09 | 4:52:59 PM | 62.480 | 0 |
| 2024-09-09 | 4:34:07 PM | 62.510 | 0 |
| 2024-09-09 | 3:34:31 PM | 62.420 | 0 |
| 2024-09-09 | 2:34:14 PM | 62.410 | 0 |
| 2024-09-09 | 1:34:31 PM | 62.670 | 0 |
| 2024-09-09 | 12:34:16 PM | 62.570 | 0 |
| 2024-09-09 | 11:34:24 AM | 62.700 | 0 |
| 2024-09-09 | 10:34:13 AM | 62.280 | 0 |
| 2024-09-09 | 9:34:29 AM | 62.370 | 0 |