| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:34:13 PM | 63.430 | 0 |
| 2024-10-15 | 4:34:12 PM | 63.080 | 0 |
| 2024-10-15 | 3:34:16 PM | 62.930 | 0 |
| 2024-10-15 | 2:34:15 PM | 62.970 | 0 |
| 2024-10-15 | 1:34:11 PM | 62.970 | 0 |
| 2024-10-15 | 12:34:31 PM | 62.850 | 0 |
| 2024-10-15 | 11:34:32 AM | 62.830 | 0 |
| 2024-10-15 | 10:34:14 AM | 62.790 | 0 |
| 2024-10-15 | 9:34:18 AM | 62.950 | 0 |
| 2024-10-14 | 9:34:14 PM | 62.950 | 0 |
| 2024-10-14 | 8:34:12 PM | 62.910 | 0 |
| 2024-10-14 | 7:34:49 PM | 62.910 | 0 |
| 2024-10-14 | 6:34:11 PM | 62.950 | 0 |