| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:08:20 PM | 4.290 | - |
| 2024-11-15 | 7:07:19 PM | 4.290 | - |
| 2024-11-15 | 7:07:05 PM | 4.300 | - |
| 2024-11-15 | 7:04:52 PM | 4.300 | - |
| 2024-11-15 | 6:58:37 PM | 4.290 | - |
| 2024-11-15 | 6:58:25 PM | 4.300 | - |
| 2024-11-15 | 6:58:10 PM | 4.290 | - |
| 2024-11-15 | 6:50:02 PM | 4.300 | - |
| 2024-11-15 | 6:49:51 PM | 4.290 | - |
| 2024-11-15 | 6:47:10 PM | 4.300 | - |
| 2024-11-15 | 6:44:21 PM | 4.290 | - |
| 2024-11-15 | 6:29:00 PM | 4.300 | - |
| 2024-11-15 | 6:26:28 PM | 4.300 | - |