| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 17:20:21 | 3,960 | - |
| 09.07.2024 | 17:19:52 | 3,950 | - |
| 09.07.2024 | 17:19:37 | 3,960 | - |
| 09.07.2024 | 17:19:05 | 3,970 | - |
| 09.07.2024 | 17:18:39 | 3,970 | - |
| 09.07.2024 | 17:15:55 | 3,950 | - |
| 09.07.2024 | 17:15:20 | 3,960 | - |
| 09.07.2024 | 17:15:06 | 3,960 | - |
| 09.07.2024 | 17:14:16 | 3,970 | - |
| 09.07.2024 | 17:14:00 | 3,980 | - |
| 09.07.2024 | 17:12:21 | 3,970 | - |
| 09.07.2024 | 17:11:54 | 4,000 | - |
| 09.07.2024 | 17:11:13 | 3,990 | - |